일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	38,900	1,250	+ 3.32%	71,438	2,759
08.09	37,650	1,050	- 2.71%	130,650	5,027
08.08	38,700	1,150	+ 3.06%	108,678	4,066
08.07	37,550	2,800	+ 8.06%	177,102	6,579
08.06	34,750	1,600	+ 4.83%	170,623	5,923
08.05	33,150	4,950	- 12.99%	227,345	8,067
08.02	38,100	3,100	- 7.52%	248,332	9,548
08.01	41,200	2,200	- 5.07%	279,492	11,957
07.31	43,400	2,600	+ 6.37%	192,782	8,126
07.30	40,800	50	+ 0.12%	127,926	5,064