일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 38,900 1,250 + 3.32% 71,438 2,759
08.09 37,650 1,050 - 2.71% 130,650 5,027
08.08 38,700 1,150 + 3.06% 108,678 4,066
08.07 37,550 2,800 + 8.06% 177,102 6,579
08.06 34,750 1,600 + 4.83% 170,623 5,923
08.05 33,150 4,950 - 12.99% 227,345 8,067
08.02 38,100 3,100 - 7.52% 248,332 9,548
08.01 41,200 2,200 - 5.07% 279,492 11,957
07.31 43,400 2,600 + 6.37% 192,782 8,126
07.30 40,800 50 + 0.12% 127,926 5,064