일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 40,750 50 + 0.12% 74,658 3,035
07.26 40,700 600 + 1.50% 178,711 7,337
07.25 40,100 1,100 - 2.67% 195,700 7,751
07.24 41,200 800 + 1.98% 163,650 6,673
07.23 40,400 600 - 1.46% 276,091 11,185
07.22 41,000 2,100 - 4.87% 271,651 11,194
07.19 43,100 1,050 - 2.38% 145,260 6,284
07.18 44,150 2,400 - 5.16% 358,553 15,822
07.17 46,550 6,850 - 12.83% 711,074 34,429
07.16 53,400 1,400 + 2.69% 194,072 10,258