| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 40,750 | 50 | + 0.12% | 74,658 | 3,035 |
| 07.26 | 40,700 | 600 | + 1.50% | 178,711 | 7,337 |
| 07.25 | 40,100 | 1,100 | - 2.67% | 195,700 | 7,751 |
| 07.24 | 41,200 | 800 | + 1.98% | 163,650 | 6,673 |
| 07.23 | 40,400 | 600 | - 1.46% | 276,091 | 11,185 |
| 07.22 | 41,000 | 2,100 | - 4.87% | 271,651 | 11,194 |
| 07.19 | 43,100 | 1,050 | - 2.38% | 145,260 | 6,284 |
| 07.18 | 44,150 | 2,400 | - 5.16% | 358,553 | 15,822 |
| 07.17 | 46,550 | 6,850 | - 12.83% | 711,074 | 34,429 |
| 07.16 | 53,400 | 1,400 | + 2.69% | 194,072 | 10,258 |