일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	13,980	20	+ 0.14%	4,057	57
11.07	13,960	60	- 0.43%	3,068	43
11.06	14,020	70	+ 0.50%	8,551	119
11.05	13,950	50	- 0.36%	7,578	106
11.04	14,000	40	- 0.29%	9,982	140
11.01	14,040	10	- 0.07%	6,846	96
10.31	14,050	130	- 0.92%	3,677	52
10.30	14,180	110	+ 0.78%	4,750	67
10.29	14,070	10	+ 0.07%	5,232	74
10.28	14,060	10	- 0.07%	7,739	109