일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	15,920	10	- 0.06%	9,925	157
06.13	15,930	120	- 0.75%	13,363	214
06.12	16,050	90	+ 0.56%	11,653	187
06.11	15,960	40	+ 0.25%	6,843	109
06.10	15,920	0	0.00%	9,119	146
06.07	15,920	130	- 0.81%	4,740	76
06.05	16,050	130	+ 0.82%	21,023	334
06.04	15,920	0	0.00%	7,030	112
06.03	15,920	10	- 0.06%	10,620	170
05.31	15,930	90	- 0.56%	14,000	222