일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	15,190	0	0.00%	6,828	103
06.27	15,190	10	- 0.07%	3,694	56
06.26	15,200	100	- 0.65%	3,574	54
06.25	15,300	100	- 0.65%	18,557	283
06.24	15,400	150	- 0.97%	8,358	129
06.21	15,550	80	- 0.51%	8,895	138
06.20	15,630	30	- 0.19%	5,941	93
06.19	15,660	140	- 0.89%	17,192	270
06.18	15,800	100	- 0.63%	8,498	134
06.17	15,900	20	- 0.13%	25,531	412