일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	15,790	390	+ 2.53%	11,233	174
08.23	15,400	0	0.00%	9,236	142
08.22	15,400	90	- 0.58%	14,625	224
08.21	15,490	170	- 1.09%	25,198	392
08.20	15,660	90	- 0.57%	31,788	499
08.19	15,750	210	+ 1.35%	80,035	1,260
08.16	15,540	240	- 1.52%	34,444	535
08.14	15,780	500	+ 3.27%	51,073	799
08.13	15,280	50	+ 0.33%	23,207	353
08.12	15,230	110	- 0.72%	43,804	682