일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,070	10	+ 0.07%	5,232	74
10.28	14,060	10	- 0.07%	7,739	109
10.25	14,070	510	- 3.50%	21,087	302
10.24	14,580	60	- 0.41%	2,677	39
10.23	14,640	90	- 0.61%	9,653	141
10.22	14,730	180	- 1.21%	10,084	149
10.21	14,910	40	- 0.27%	5,610	84
10.18	14,950	230	- 1.52%	10,487	158
10.17	15,180	180	+ 1.20%	11,880	180
10.16	15,000	90	- 0.60%	191,951	3,000