일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	15,340	220	- 1.41%	126,073	1,995
08.08	15,560	900	+ 6.14%	545,283	8,770
08.07	14,660	560	+ 3.97%	16,853	246
08.06	14,100	610	+ 4.52%	125,471	1,814
08.05	13,490	1,780	- 11.66%	48,829	699
08.02	15,270	170	- 1.10%	14,416	221
08.01	15,440	130	+ 0.85%	6,197	95
07.31	15,310	10	+ 0.07%	5,121	78
07.30	15,300	420	- 2.67%	21,008	322
07.29	15,720	190	+ 1.22%	4,174	65