일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	15,690	120	+ 0.77%	12,173	192
07.11	15,570	50	- 0.32%	4,530	71
07.10	15,620	90	+ 0.58%	5,163	81
07.09	15,530	10	+ 0.06%	6,346	99
07.08	15,520	170	- 1.08%	31,948	506
07.05	15,690	410	+ 2.68%	25,947	405
07.04	15,280	100	+ 0.66%	5,732	87
07.03	15,180	150	- 0.98%	10,219	155
07.02	15,330	140	+ 0.92%	38,652	601
07.01	15,190	0	0.00%	2,555	39