일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	15,530	160	+ 1.04%	6,061	93
07.25	15,370	60	- 0.39%	8,077	124
07.24	15,430	0	0.00%	6,443	99
07.23	15,430	80	- 0.52%	15,480	238
07.22	15,510	40	- 0.26%	4,130	64
07.19	15,550	160	- 1.02%	7,744	120
07.18	15,710	180	- 1.13%	4,910	77
07.17	15,890	270	+ 1.73%	42,500	684
07.16	15,620	10	- 0.06%	5,589	87
07.15	15,630	60	- 0.38%	6,599	104