일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	13,710	20	+ 0.15%	5,090	70
09.06	13,690	320	- 2.28%	27,146	375
09.05	14,010	400	- 2.78%	85,877	1,260
09.04	14,410	750	- 4.95%	20,911	305
09.03	15,160	90	- 0.59%	12,237	187
09.02	15,250	190	- 1.23%	8,799	135
08.30	15,440	120	+ 0.78%	16,316	251
08.29	15,320	210	- 1.35%	10,737	166
08.28	15,530	160	- 1.02%	12,771	198
08.27	15,690	100	- 0.63%	12,773	199