일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,090	10	- 0.07%	6,649	100
10.14	15,100	10	+ 0.07%	5,636	85
10.11	15,090	190	+ 1.28%	7,121	107
10.10	14,900	20	+ 0.13%	10,000	149
10.08	14,880	250	+ 1.71%	4,286	63
10.07	14,630	20	- 0.14%	4,154	61
10.04	14,650	80	- 0.54%	5,578	82
10.02	14,730	190	- 1.27%	9,819	146
09.30	14,920	10	- 0.07%	12,546	188
09.27	14,930	10	- 0.07%	6,086	91