| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,165 | 70 | + 1.71% | 10,531 | 43 |
| 09.30 | 4,095 | 5 | + 0.12% | 430 | 2 |
| 09.27 | 4,090 | 50 | + 1.24% | 4,126 | 17 |
| 09.26 | 4,040 | 15 | + 0.37% | 1,760 | 7 |
| 09.25 | 4,025 | 5 | + 0.12% | 287 | 1 |
| 09.24 | 4,020 | 0 | 0.00% | 1,804 | 7 |
| 09.23 | 4,020 | 10 | - 0.25% | 2,023 | 8 |
| 09.20 | 4,030 | 5 | + 0.12% | 3,230 | 13 |
| 09.19 | 4,025 | 50 | - 1.23% | 382 | 2 |
| 09.13 | 4,075 | 35 | + 0.87% | 4,943 | 20 |