일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 5,750 | 120 | - 2.04% | 2,272 | 13 |
06.03 | 5,870 | 130 | - 2.17% | 5,864 | 34 |
05.31 | 6,000 | 50 | - 0.83% | 8,669 | 52 |
05.30 | 6,050 | 350 | + 6.14% | 14,654 | 86 |
05.29 | 5,700 | 130 | + 2.33% | 3,121 | 18 |
05.28 | 5,570 | 230 | + 4.31% | 6,445 | 35 |
05.27 | 5,340 | 140 | - 2.56% | 18,384 | 98 |
05.24 | 5,480 | 60 | - 1.08% | 4,105 | 22 |
05.23 | 5,540 | 10 | + 0.18% | 1,363 | 8 |
05.22 | 5,530 | 70 | - 1.25% | 19,733 | 109 |