일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,040	40	+ 1.00%	3,680	15
09.11	4,000	55	+ 1.39%	9,216	37
09.10	3,945	5	+ 0.13%	2,906	11
09.09	3,940	20	+ 0.51%	5,299	21
09.06	3,920	65	+ 1.69%	3,121	12
09.05	3,855	45	- 1.15%	6,333	24
09.04	3,900	50	- 1.27%	3,035	12
09.03	3,950	145	- 3.54%	12,684	50
09.02	4,095	50	- 1.21%	1,079	4
08.30	4,145	35	- 0.84%	723	3