일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 6,020 | 70 | + 1.18% | 10,213 | 61 |
05.02 | 5,950 | 320 | - 5.10% | 11,287 | 69 |
04.30 | 6,270 | 0 | 0.00% | 12,027 | 75 |
04.29 | 6,270 | 210 | + 3.47% | 14,873 | 91 |
04.26 | 6,060 | 70 | + 1.17% | 13,054 | 78 |
04.25 | 5,990 | 340 | + 6.02% | 7,070 | 41 |
04.24 | 5,650 | 10 | - 0.18% | 2,213 | 12 |
04.23 | 5,660 | 10 | + 0.18% | 1,001 | 6 |
04.22 | 5,650 | 30 | - 0.53% | 917 | 5 |
04.19 | 5,680 | 100 | - 1.73% | 19,218 | 106 |