일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 5,600 | 80 | - 1.41% | 834 | 5 |
05.20 | 5,680 | 20 | - 0.35% | 968 | 5 |
05.17 | 5,700 | 0 | 0.00% | 1,463 | 8 |
05.16 | 5,700 | 100 | - 1.72% | 23,019 | 131 |
05.14 | 5,800 | 100 | - 1.70% | 22,356 | 132 |
05.13 | 5,900 | 30 | - 0.51% | 1,619 | 9 |
05.10 | 5,930 | 20 | - 0.34% | 4,834 | 29 |
05.09 | 5,950 | 10 | + 0.17% | 14,183 | 85 |
05.08 | 5,940 | 40 | + 0.68% | 7,057 | 42 |
05.07 | 5,900 | 120 | - 1.99% | 2,318 | 14 |