일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,330	65	- 1.48%	23,200	100
07.30	4,395	75	+ 1.74%	12,872	56
07.29	4,320	140	+ 3.35%	33,149	142
07.26	4,180	55	- 1.30%	7,987	33
07.25	4,235	0	0.00%	7,054	30
07.24	4,235	385	- 8.33%	63,128	277
07.23	4,620	240	- 4.94%	15,094	71
07.22	4,860	5	- 0.10%	3,733	18
07.19	4,865	30	- 0.61%	5,172	25
07.18	4,895	50	- 1.01%	6,328	31