일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 4,790 | 100 | - 2.05% | 6,493 | 31 |
07.02 | 4,890 | 5 | - 0.10% | 3,762 | 18 |
07.01 | 4,895 | 75 | - 1.51% | 4,212 | 21 |
06.28 | 4,970 | 20 | + 0.40% | 3,807 | 19 |
06.27 | 4,950 | 300 | - 5.71% | 15,581 | 80 |
06.26 | 5,250 | 120 | - 2.24% | 3,088 | 16 |
06.25 | 5,370 | 70 | - 1.29% | 2,693 | 14 |
06.24 | 5,440 | 90 | - 1.63% | 1,461 | 8 |
06.21 | 5,530 | 60 | - 1.07% | 1,156 | 6 |
06.20 | 5,590 | 110 | - 1.93% | 9,635 | 54 |