일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,700	50	+ 0.89%	7,147	40
06.18	5,650	70	- 1.22%	2,499	14
06.17	5,720	40	- 0.69%	3,253	19
06.14	5,760	130	+ 2.31%	12,174	69
06.13	5,630	90	+ 1.63%	5,814	32
06.12	5,540	120	+ 2.21%	11,078	60
06.11	5,420	90	- 1.63%	5,450	29
06.10	5,510	50	- 0.90%	1,657	9
06.07	5,560	130	- 2.29%	7,694	43
06.05	5,690	60	- 1.04%	1,124	6