일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,945	15	- 0.30%	11,888	58
07.16	4,960	40	- 0.80%	7,579	38
07.15	5,000	10	+ 0.20%	584	3
07.12	4,990	20	+ 0.40%	1,705	8
07.11	4,970	50	- 1.00%	8,656	43
07.10	5,020	50	- 0.99%	1,629	8
07.09	5,070	100	+ 2.01%	6,119	31
07.08	4,970	210	+ 4.41%	24,899	122
07.05	4,760	25	- 0.52%	4,388	21
07.04	4,785	5	- 0.10%	2,730	13