일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,380	55	+ 1.27%	2,468	11
08.13	4,325	25	+ 0.58%	840	4
08.12	4,300	20	- 0.46%	3,772	16
08.09	4,320	190	+ 4.60%	9,014	38
08.08	4,130	65	+ 1.60%	7,068	29
08.07	4,065	185	+ 4.77%	17,232	67
08.06	3,880	40	+ 1.04%	5,553	21
08.05	3,840	410	- 9.65%	24,611	100
08.02	4,250	55	- 1.28%	18,759	79
08.01	4,305	25	- 0.58%	8,117	35