일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 1,556 41 + 2.71% 1,003,288 1,539
10.28 1,515 10 + 0.66% 762,657 1,153
10.25 1,505 17 - 1.12% 880,032 1,330
10.24 1,522 29 - 1.87% 918,090 1,415
10.23 1,551 30 + 1.97% 1,805,751 2,819
10.22 1,521 68 - 4.28% 1,603,674 2,477
10.21 1,589 31 - 1.91% 1,766,076 2,845
10.18 1,620 77 + 4.99% 12,254,421 20,028
10.17 1,543 7 + 0.46% 1,326,022 2,044
10.16 1,536 26 + 1.72% 6,801,596 10,754