일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,556	41	+ 2.71%	1,003,288	1,539
10.28	1,515	10	+ 0.66%	762,657	1,153
10.25	1,505	17	- 1.12%	880,032	1,330
10.24	1,522	29	- 1.87%	918,090	1,415
10.23	1,551	30	+ 1.97%	1,805,751	2,819
10.22	1,521	68	- 4.28%	1,603,674	2,477
10.21	1,589	31	- 1.91%	1,766,076	2,845
10.18	1,620	77	+ 4.99%	12,254,421	20,028
10.17	1,543	7	+ 0.46%	1,326,022	2,044
10.16	1,536	26	+ 1.72%	6,801,596	10,754