일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,615	0	0.00%	35,561,743	92,109
08.08	2,615	425	+ 19.41%	118,397,883	304,888
08.07	2,190	140	+ 6.83%	44,648,434	97,471
08.06	2,050	416	+ 25.46%	33,699,827	65,315
08.05	1,634	212	- 11.48%	7,018,230	12,239
08.02	1,846	96	+ 5.49%	36,943,664	70,099
08.01	1,750	25	- 1.41%	1,462,064	2,577
07.31	1,775	69	+ 4.05%	16,485,811	30,839
07.30	1,706	70	- 3.94%	975,538	1,690
07.29	1,776	62	+ 3.62%	1,701,199	2,970