일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.09 1,665 68 + 4.26% 2,909,846 4,726
09.06 1,597 62 - 3.74% 2,194,706 3,548
09.05 1,659 51 - 2.98% 3,288,331 5,493
09.04 1,710 71 - 3.99% 3,150,205 5,448
09.03 1,781 31 - 1.71% 3,633,968 6,558
09.02 1,812 68 - 3.62% 4,111,503 7,519
08.30 1,880 30 - 1.57% 4,259,621 8,063
08.29 1,910 170 - 8.17% 8,594,379 16,625
08.28 2,080 75 + 3.74% 19,640,956 41,786
08.27 2,005 0 0.00% 11,706,197 24,074