일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,799	27	- 1.48%	1,314,240	2,371
05.29	1,826	7	- 0.38%	645,057	1,175
05.28	1,833	0	0.00%	488,545	893
05.27	1,833	37	- 1.98%	916,934	1,679
05.24	1,870	22	- 1.16%	837,473	1,568
05.23	1,892	10	- 0.53%	1,481,821	2,824
05.22	1,902	42	+ 2.26%	1,330,096	2,512
05.21	1,860	43	- 2.26%	3,239,997	6,103
05.20	1,903	3	+ 0.16%	10,206,620	20,591
05.17	1,900	115	- 5.71%	1,518,012	2,925