일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 1,799 | 27 | - 1.48% | 1,314,240 | 2,371 |
05.29 | 1,826 | 7 | - 0.38% | 645,057 | 1,175 |
05.28 | 1,833 | 0 | 0.00% | 488,545 | 893 |
05.27 | 1,833 | 37 | - 1.98% | 916,934 | 1,679 |
05.24 | 1,870 | 22 | - 1.16% | 837,473 | 1,568 |
05.23 | 1,892 | 10 | - 0.53% | 1,481,821 | 2,824 |
05.22 | 1,902 | 42 | + 2.26% | 1,330,096 | 2,512 |
05.21 | 1,860 | 43 | - 2.26% | 3,239,997 | 6,103 |
05.20 | 1,903 | 3 | + 0.16% | 10,206,620 | 20,591 |
05.17 | 1,900 | 115 | - 5.71% | 1,518,012 | 2,925 |