일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 2,015 87 + 4.51% 2,004,080 3,988
05.14 1,928 2 + 0.10% 777,340 1,487
05.13 1,926 11 - 0.57% 1,121,719 2,154
05.10 1,937 1 - 0.05% 1,297,460 2,512
05.09 1,938 0 0.00% 655,189 1,269
05.08 1,938 2 + 0.10% 552,569 1,074
05.07 1,936 2 - 0.10% 862,401 1,669
05.03 1,938 35 + 1.84% 977,992 1,879
05.02 1,903 51 + 2.75% 728,540 1,361
04.30 1,852 58 + 3.23% 936,688 1,713