일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,015	87	+ 4.51%	2,004,080	3,988
05.14	1,928	2	+ 0.10%	777,340	1,487
05.13	1,926	11	- 0.57%	1,121,719	2,154
05.10	1,937	1	- 0.05%	1,297,460	2,512
05.09	1,938	0	0.00%	655,189	1,269
05.08	1,938	2	+ 0.10%	552,569	1,074
05.07	1,936	2	- 0.10%	862,401	1,669
05.03	1,938	35	+ 1.84%	977,992	1,879
05.02	1,903	51	+ 2.75%	728,540	1,361
04.30	1,852	58	+ 3.23%	936,688	1,713