일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 1,769 12 - 0.67% 906,000 1,602
06.13 1,781 18 - 1.00% 1,339,546 2,388
06.12 1,799 78 + 4.53% 18,713,045 36,005
06.11 1,721 49 - 2.77% 811,805 1,417
06.10 1,770 30 - 1.67% 489,297 869
06.07 1,800 0 0.00% 535,972 964
06.05 1,800 3 - 0.17% 475,605 855
06.04 1,803 5 + 0.28% 464,415 834
06.03 1,798 1 - 0.06% 456,274 821
05.31 1,799 0 0.00% 667,384 1,198