일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 1,661 44 + 2.72% 1,664,994 2,736
09.25 1,617 2 - 0.12% 1,074,645 1,755
09.24 1,619 23 - 1.40% 1,167,070 1,901
09.23 1,642 25 - 1.50% 1,021,993 1,672
09.20 1,667 3 - 0.18% 1,708,547 2,832
09.19 1,670 11 + 0.66% 2,384,309 4,011
09.13 1,659 8 + 0.49% 1,219,635 2,015
09.12 1,651 33 + 2.04% 1,406,066 2,310
09.11 1,618 11 + 0.69% 4,231,940 7,040
09.10 1,607 58 - 3.48% 1,598,315 2,609