일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 2,005 | 105 | - 4.98% | 7,451,377 | 15,156 |
08.23 | 2,110 | 280 | - 11.72% | 26,106,555 | 58,583 |
08.22 | 2,390 | 20 | - 0.83% | 5,706,489 | 13,230 |
08.21 | 2,410 | 470 | - 16.32% | 6,769,033 | 17,300 |
08.20 | 2,880 | 125 | - 4.16% | 4,869,687 | 14,109 |
08.19 | 3,005 | 380 | + 14.48% | 118,067,497 | 356,357 |
08.16 | 2,625 | 50 | + 1.94% | 30,782,253 | 82,020 |
08.14 | 2,575 | 95 | + 3.83% | 37,504,314 | 97,101 |
08.13 | 2,480 | 70 | - 2.75% | 12,628,774 | 31,383 |
08.12 | 2,550 | 65 | - 2.49% | 23,545,266 | 61,909 |