일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,609	17	- 1.05%	381,482	617
06.27	1,626	31	+ 1.94%	875,567	1,442
06.26	1,595	3	- 0.19%	603,009	967
06.25	1,598	29	- 1.78%	782,331	1,266
06.24	1,627	94	- 5.46%	1,091,135	1,816
06.21	1,721	29	- 1.66%	568,820	987
06.20	1,750	13	- 0.74%	397,019	697
06.19	1,763	60	- 3.29%	1,005,143	1,784
06.18	1,823	20	- 1.09%	1,008,799	1,843
06.17	1,843	74	+ 4.18%	1,994,117	3,641