일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.28 1,609 17 - 1.05% 381,482 617
06.27 1,626 31 + 1.94% 875,567 1,442
06.26 1,595 3 - 0.19% 603,009 967
06.25 1,598 29 - 1.78% 782,331 1,266
06.24 1,627 94 - 5.46% 1,091,135 1,816
06.21 1,721 29 - 1.66% 568,820 987
06.20 1,750 13 - 0.74% 397,019 697
06.19 1,763 60 - 3.29% 1,005,143 1,784
06.18 1,823 20 - 1.09% 1,008,799 1,843
06.17 1,843 74 + 4.18% 1,994,117 3,641