일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 1,510 | 6 | - 0.40% | 1,225,652 | 1,844 |
10.14 | 1,516 | 9 | + 0.60% | 896,749 | 1,352 |
10.11 | 1,507 | 9 | - 0.59% | 1,316,173 | 1,989 |
10.10 | 1,516 | 30 | - 1.94% | 1,178,197 | 1,799 |
10.08 | 1,546 | 30 | - 1.90% | 1,269,351 | 1,978 |
10.07 | 1,576 | 1 | + 0.06% | 1,916,647 | 3,071 |
10.04 | 1,575 | 10 | + 0.64% | 1,117,325 | 1,762 |
10.02 | 1,565 | 49 | - 3.04% | 1,148,956 | 1,805 |
09.30 | 1,614 | 14 | - 0.86% | 1,850,089 | 2,983 |
09.27 | 1,628 | 33 | - 1.99% | 1,538,461 | 2,537 |