일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,714	40	+ 2.39%	1,347,285	2,261
07.25	1,674	51	- 2.96%	1,111,663	1,871
07.24	1,725	35	+ 2.07%	4,315,901	7,579
07.23	1,690	84	+ 5.23%	3,728,293	6,183
07.22	1,606	72	+ 4.69%	5,431,771	8,959
07.19	1,534	6	- 0.39%	306,282	466
07.18	1,540	57	- 3.57%	662,159	1,029
07.17	1,597	7	+ 0.44%	950,019	1,540
07.16	1,590	25	+ 1.60%	783,224	1,240
07.15	1,565	20	+ 1.29%	545,715	853