일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,635	5	- 0.19%	21,202	55
11.07	2,640	0	0.00%	2,872	8
11.06	2,640	40	+ 1.54%	13,811	36
11.05	2,600	15	+ 0.58%	16,254	42
11.04	2,585	35	- 1.34%	13,847	36
11.01	2,620	0	0.00%	12,079	31
10.31	2,620	0	0.00%	34,278	88
10.30	2,620	25	- 0.95%	12,237	32
10.29	2,645	0	0.00%	13,252	35
10.28	2,645	10	+ 0.38%	5,234	14