일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,540	75	+ 3.04%	50,094	127
08.08	2,465	80	- 3.14%	69,224	172
08.07	2,545	25	+ 0.99%	69,620	176
08.06	2,520	45	+ 1.82%	156,138	395
08.05	2,475	300	- 10.81%	272,824	706
08.02	2,775	120	- 4.15%	314,742	889
08.01	2,895	10	+ 0.35%	243,318	712
07.31	2,885	215	- 6.94%	636,614	1,900
07.30	3,100	420	- 11.93%	1,665,799	5,328
07.29	3,520	780	+ 28.47%	2,819,993	9,489