일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,635	15	+ 0.57%	8,867	23
09.25	2,620	25	+ 0.96%	17,696	46
09.24	2,595	10	- 0.38%	17,668	45
09.23	2,605	10	+ 0.39%	18,715	49
09.20	2,595	0	0.00%	21,745	55
09.19	2,595	25	+ 0.97%	21,883	57
09.13	2,570	5	+ 0.20%	22,216	57
09.12	2,565	40	+ 1.58%	42,331	108
09.11	2,525	5	+ 0.20%	17,517	44
09.10	2,520	40	+ 1.61%	12,985	32