일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,740	65	+ 2.43%	6,466	17
07.25	2,675	0	0.00%	6,041	16
07.24	2,675	0	0.00%	14,126	38
07.23	2,675	5	+ 0.19%	3,871	10
07.22	2,670	15	- 0.56%	6,450	17
07.19	2,685	25	- 0.92%	8,574	23
07.18	2,710	10	- 0.37%	10,980	29
07.17	2,720	15	+ 0.56%	4,570	12
07.16	2,705	20	+ 0.75%	19,468	52
07.15	2,685	0	0.00%	13,649	36