일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,530	50	- 1.94%	19,306	49
08.23	2,580	20	- 0.77%	17,395	44
08.22	2,600	50	+ 1.96%	34,593	89
08.21	2,550	5	+ 0.20%	19,681	50
08.20	2,545	30	+ 1.19%	36,220	92
08.19	2,515	45	- 1.76%	51,468	130
08.16	2,560	15	- 0.58%	40,062	103
08.14	2,575	0	0.00%	41,346	106
08.13	2,575	20	- 0.77%	22,534	58
08.12	2,595	55	+ 2.17%	47,479	123