일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,480	15	- 0.60%	53,168	128
09.06	2,495	35	- 1.38%	23,068	57
09.05	2,530	20	- 0.78%	22,157	56
09.04	2,550	45	- 1.73%	20,769	52
09.03	2,595	5	- 0.19%	29,257	76
09.02	2,600	10	- 0.38%	39,516	102
08.30	2,610	20	- 0.76%	25,972	68
08.29	2,630	30	- 1.13%	89,194	231
08.28	2,660	35	+ 1.33%	321,337	884
08.27	2,625	95	+ 3.76%	56,628	147