일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,870	25	- 0.86%	19,766	57
06.13	2,895	20	- 0.69%	10,390	30
06.12	2,915	30	+ 1.04%	9,214	27
06.11	2,885	5	- 0.17%	8,766	25
06.10	2,890	0	0.00%	19,550	56
06.07	2,890	30	- 1.03%	12,394	36
06.05	2,920	5	- 0.17%	23,536	68
06.04	2,925	0	0.00%	11,421	33
06.03	2,925	0	0.00%	37,381	108
05.31	2,925	10	- 0.34%	31,652	92