일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,925	10	- 0.34%	31,652	92
05.30	2,935	40	- 1.35%	22,916	67
05.29	2,975	10	- 0.34%	14,761	44
05.28	2,985	15	- 0.50%	10,895	32
05.27	3,000	10	- 0.33%	11,327	34
05.24	3,010	10	+ 0.33%	18,544	56
05.23	3,000	5	- 0.17%	26,312	79
05.22	3,005	10	- 0.33%	21,622	65
05.21	3,015	10	- 0.33%	71,492	218
05.20	3,025	50	- 1.63%	46,419	140