일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,695	10	+ 0.37%	11,713	31
06.27	2,685	25	- 0.92%	12,176	32
06.26	2,710	20	- 0.73%	28,895	77
06.25	2,730	20	- 0.73%	11,035	30
06.24	2,750	60	- 2.14%	16,313	45
06.21	2,810	5	- 0.18%	8,312	23
06.20	2,815	20	- 0.71%	21,194	59
06.19	2,835	25	+ 0.89%	22,297	63
06.18	2,810	30	- 1.06%	57,113	159
06.17	2,840	30	- 1.05%	18,206	52