일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,725	100	+ 3.81%	34,021	91
10.14	2,625	45	+ 1.74%	33,923	89
10.11	2,580	15	- 0.58%	5,717	15
10.10	2,595	10	+ 0.39%	5,842	15
10.08	2,585	20	+ 0.78%	9,805	25
10.07	2,565	30	+ 1.18%	6,554	17
10.04	2,535	0	0.00%	30,020	75
10.02	2,535	75	- 2.87%	13,180	34
09.30	2,610	5	+ 0.19%	13,151	34
09.27	2,605	30	- 1.14%	13,152	34