일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,645	0	0.00%	13,252	35
10.28	2,645	10	+ 0.38%	5,234	14
10.25	2,635	15	- 0.57%	11,491	30
10.24	2,650	5	+ 0.19%	12,049	32
10.23	2,645	0	0.00%	13,378	35
10.22	2,645	20	- 0.75%	57,249	149
10.21	2,665	230	- 7.95%	330,902	956
10.18	2,895	40	+ 1.40%	54,681	156
10.17	2,855	100	+ 3.63%	77,459	219
10.16	2,755	30	+ 1.10%	44,349	122