일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 1,037 | 8 | + 0.78% | 162,130 | 169 |
09.23 | 1,029 | 10 | + 0.98% | 137,845 | 142 |
09.20 | 1,019 | 17 | + 1.70% | 151,411 | 155 |
09.19 | 1,002 | 6 | - 0.60% | 60,687 | 61 |
09.13 | 1,008 | 7 | - 0.69% | 43,419 | 44 |
09.12 | 1,015 | 27 | + 2.73% | 146,473 | 147 |
09.11 | 988 | 1 | + 0.10% | 61,561 | 61 |
09.10 | 987 | 9 | - 0.90% | 74,815 | 74 |
09.09 | 996 | 6 | - 0.60% | 65,773 | 65 |
09.06 | 1,002 | 20 | - 1.96% | 181,634 | 180 |