일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 2,120 | 10 | - 0.47% | 67,035 | 142 |
04.24 | 2,130 | 20 | + 0.95% | 832,856 | 1,852 |
04.23 | 2,110 | 5 | + 0.24% | 127,056 | 273 |
04.22 | 2,105 | 30 | - 1.41% | 36,236 | 76 |
04.19 | 2,135 | 100 | + 4.91% | 406,862 | 866 |
04.18 | 2,035 | 101 | + 5.22% | 649,612 | 1,422 |
04.17 | 1,934 | 1 | + 0.05% | 22,929 | 45 |
04.16 | 1,933 | 87 | - 4.31% | 66,944 | 133 |
04.15 | 2,020 | 10 | - 0.49% | 47,733 | 97 |
04.12 | 2,030 | 25 | - 1.22% | 39,925 | 80 |