일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,055	10	- 0.48%	44,815	92
04.09	2,065	50	+ 2.48%	179,570	367
04.08	2,015	675	- 25.09%	707,236	1,442
04.05	2,690	100	- 3.58%	88,877	238
04.04	2,790	85	+ 3.14%	40,419	110
04.03	2,705	55	- 1.99%	67,464	182
04.02	2,760	90	- 3.16%	66,888	185
04.01	2,850	15	- 0.52%	102,887	288
03.29	2,865	40	- 1.38%	24,483	70
03.28	2,905	45	- 1.53%	27,436	80