일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 2,215 | 15 | + 0.68% | 69,466 | 150 |
05.10 | 2,200 | 115 | - 4.97% | 159,465 | 358 |
05.09 | 2,715 | 25 | + 0.93% | 304,309 | 831 |
05.08 | 2,690 | 135 | - 4.78% | 593,013 | 1,613 |
05.07 | 2,825 | 450 | + 18.95% | 2,067,217 | 5,720 |
05.03 | 2,375 | 95 | - 3.85% | 276,041 | 669 |
05.02 | 2,470 | 255 | + 11.51% | 2,574,050 | 6,459 |
04.30 | 2,215 | 55 | + 2.55% | 121,394 | 267 |
04.29 | 2,160 | 65 | + 3.10% | 58,922 | 127 |
04.26 | 2,095 | 25 | - 1.18% | 52,969 | 111 |