일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,021	52	+ 5.37%	370,954	372
08.06	969	20	+ 2.11%	579,013	565
08.05	949	189	- 16.61%	862,409	869
08.02	1,138	32	- 2.74%	194,459	222
08.01	1,170	20	+ 1.74%	315,408	367
07.31	1,150	25	- 2.13%	328,804	377
07.30	1,175	10	- 0.84%	256,731	301
07.29	1,185	5	- 0.42%	235,241	279
07.26	1,190	9	- 0.75%	197,779	236
07.25	1,199	27	- 2.20%	283,106	340