일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,415	425	- 23.10%	5,448,951	7,865
07.09	1,840	26	- 1.39%	35,412	64
07.08	1,866	75	+ 4.19%	50,049	92
07.05	1,791	16	- 0.89%	11,208	20
07.04	1,807	8	- 0.44%	64,768	114
07.03	1,815	0	0.00%	50,242	92
07.02	1,815	1	- 0.06%	51,297	91
07.01	1,816	5	- 0.28%	99,881	181
06.28	1,821	1	+ 0.06%	311,118	579
06.27	2,185	155	+ 7.64%	175,361	366